시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 6,970 | 320 | + 4.81% | 544,688 | 3,882 |
14:39 | 7,050 | 400 | + 6.02% | 544,317 | 3,879 |
14:38 | 7,060 | 410 | + 6.17% | 544,179 | 3,878 |
14:37 | 7,050 | 400 | + 6.02% | 543,339 | 3,872 |
14:36 | 7,040 | 390 | + 5.87% | 542,420 | 3,866 |
14:35 | 6,990 | 340 | + 5.11% | 538,008 | 3,835 |
14:34 | 6,960 | 310 | + 4.66% | 537,735 | 3,833 |
14:33 | 6,930 | 280 | + 4.21% | 537,705 | 3,833 |
14:32 | 6,900 | 250 | + 3.76% | 537,660 | 3,832 |
14:31 | 7,000 | 350 | + 5.26% | 536,594 | 3,825 |