시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 6,970 320 + 4.81% 544,688 3,882
14:39 7,050 400 + 6.02% 544,317 3,879
14:38 7,060 410 + 6.17% 544,179 3,878
14:37 7,050 400 + 6.02% 543,339 3,872
14:36 7,040 390 + 5.87% 542,420 3,866
14:35 6,990 340 + 5.11% 538,008 3,835
14:34 6,960 310 + 4.66% 537,735 3,833
14:33 6,930 280 + 4.21% 537,705 3,833
14:32 6,900 250 + 3.76% 537,660 3,832
14:31 7,000 350 + 5.26% 536,594 3,825