시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,380	350	+ 3.88%	9,848,006	93,427
13:59	9,350	320	+ 3.54%	9,841,381	93,365
13:58	9,390	360	+ 3.99%	9,819,662	93,161
13:57	9,340	310	+ 3.43%	9,789,740	92,881
13:56	9,280	250	+ 2.77%	9,782,408	92,813
13:55	9,300	270	+ 2.99%	9,773,270	92,728
13:54	9,250	220	+ 2.44%	9,762,980	92,632
13:53	9,290	260	+ 2.88%	9,744,858	92,464
13:52	9,310	280	+ 3.10%	9,729,956	92,326
13:51	9,310	280	+ 3.10%	9,716,702	92,202