시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,270	240	+ 2.66%	9,936,202	94,249
14:09	9,300	270	+ 2.99%	9,915,218	94,055
14:08	9,350	320	+ 3.54%	9,906,722	93,975
14:07	9,360	330	+ 3.65%	9,903,864	93,949
14:06	9,350	320	+ 3.54%	9,899,297	93,906
14:05	9,320	290	+ 3.21%	9,896,609	93,881
14:04	9,320	290	+ 3.21%	9,892,771	93,845
14:03	9,320	290	+ 3.21%	9,881,675	93,742
14:02	9,360	330	+ 3.65%	9,868,718	93,621
14:01	9,400	370	+ 4.10%	9,856,323	93,505