시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,130	100	+ 1.11%	10,288,389	97,449
14:19	9,030	0	0.00%	10,271,046	97,291
14:18	9,030	0	0.00%	10,256,515	97,160
14:17	9,060	30	+ 0.33%	10,226,826	96,892
14:16	9,040	10	+ 0.11%	10,203,030	96,677
14:15	9,090	60	+ 0.66%	10,109,131	95,829
14:14	9,110	80	+ 0.89%	10,072,205	95,493
14:13	9,160	130	+ 1.44%	10,046,728	95,261
14:12	9,140	110	+ 1.22%	10,033,687	95,142
14:11	9,160	130	+ 1.44%	10,006,726	94,895