시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,110	80	+ 0.89%	10,399,484	98,463
14:29	9,110	80	+ 0.89%	10,382,540	98,309
14:28	9,130	100	+ 1.11%	10,377,185	98,260
14:27	9,110	80	+ 0.89%	10,372,392	98,216
14:26	9,150	120	+ 1.33%	10,361,348	98,115
14:25	9,170	140	+ 1.55%	10,351,211	98,022
14:24	9,160	130	+ 1.44%	10,341,268	97,931
14:23	9,130	100	+ 1.11%	10,332,351	97,850
14:22	9,130	100	+ 1.11%	10,321,779	97,753
14:21	9,120	90	+ 1.00%	10,307,058	97,619