시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,180	150	+ 1.66%	10,565,816	99,984
14:49	9,150	120	+ 1.33%	10,563,115	99,960
14:48	9,200	170	+ 1.88%	10,550,425	99,843
14:47	9,220	190	+ 2.10%	10,543,488	99,779
14:46	9,210	180	+ 1.99%	10,533,096	99,683
14:45	9,170	140	+ 1.55%	10,527,969	99,636
14:44	9,170	140	+ 1.55%	10,518,242	99,547
14:43	9,140	110	+ 1.22%	10,511,359	99,484
14:42	9,160	130	+ 1.44%	10,501,828	99,397
14:41	9,140	110	+ 1.22%	10,497,505	99,357