시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,100	70	+ 0.78%	1,104,979	10,212
09:19	9,150	120	+ 1.33%	1,095,309	10,124
09:18	9,080	50	+ 0.55%	1,082,168	10,004
09:17	9,170	140	+ 1.55%	1,063,206	9,831
09:16	9,090	60	+ 0.66%	1,041,043	9,628
09:15	9,010	20	- 0.22%	1,029,464	9,523
09:14	9,060	30	+ 0.33%	1,009,254	9,341
09:13	9,080	50	+ 0.55%	993,798	9,201
09:12	9,080	50	+ 0.55%	967,490	8,962
09:11	9,070	40	+ 0.44%	924,472	8,571