| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 9,340 | 310 | + 3.43% | 2,062,336 | 19,240 |
| 09:29 | 9,390 | 360 | + 3.99% | 1,989,256 | 18,561 |
| 09:28 | 9,390 | 360 | + 3.99% | 1,952,418 | 18,215 |
| 09:27 | 9,400 | 370 | + 4.10% | 1,912,126 | 17,836 |
| 09:26 | 9,470 | 440 | + 4.87% | 1,821,132 | 16,978 |
| 09:25 | 9,490 | 460 | + 5.09% | 1,739,728 | 16,206 |
| 09:24 | 9,500 | 470 | + 5.21% | 1,571,142 | 14,602 |
| 09:23 | 9,400 | 370 | + 4.10% | 1,281,632 | 11,858 |
| 09:22 | 9,300 | 270 | + 2.99% | 1,183,623 | 10,940 |
| 09:21 | 9,240 | 210 | + 2.33% | 1,135,160 | 10,489 |