시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,460	430	+ 4.76%	2,335,325	21,804
09:39	9,420	390	+ 4.32%	2,258,656	21,078
09:38	9,370	340	+ 3.77%	2,239,699	20,900
09:37	9,350	320	+ 3.54%	2,226,950	20,781
09:36	9,430	400	+ 4.43%	2,204,463	20,570
09:35	9,380	350	+ 3.88%	2,178,850	20,328
09:34	9,320	290	+ 3.21%	2,150,614	20,064
09:33	9,330	300	+ 3.32%	2,136,918	19,936
09:32	9,350	320	+ 3.54%	2,118,299	19,762
09:31	9,290	260	+ 2.88%	2,096,271	19,557