시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,410	380	+ 4.21%	2,536,348	23,693
09:49	9,390	360	+ 3.99%	2,528,093	23,615
09:48	9,440	410	+ 4.54%	2,520,078	23,540
09:47	9,380	350	+ 3.88%	2,504,573	23,394
09:46	9,310	280	+ 3.10%	2,490,289	23,260
09:45	9,380	350	+ 3.88%	2,466,208	23,035
09:44	9,340	310	+ 3.43%	2,450,970	22,892
09:43	9,360	330	+ 3.65%	2,435,152	22,744
09:42	9,400	370	+ 4.10%	2,410,452	22,513
09:41	9,470	440	+ 4.87%	2,370,046	22,132