시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,230	200	+ 2.22%	2,735,738	25,538
09:59	9,150	120	+ 1.33%	2,709,985	25,302
09:58	9,280	250	+ 2.77%	2,655,628	24,802
09:57	9,270	240	+ 2.66%	2,643,082	24,686
09:56	9,270	240	+ 2.66%	2,623,772	24,507
09:55	9,280	250	+ 2.77%	2,608,990	24,370
09:54	9,290	260	+ 2.88%	2,595,781	24,248
09:53	9,310	280	+ 3.10%	2,577,876	24,081
09:52	9,340	310	+ 3.43%	2,563,618	23,949
09:51	9,370	340	+ 3.77%	2,552,870	23,848