시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,290	260	+ 2.88%	2,849,816	26,600
10:09	9,350	320	+ 3.54%	2,833,045	26,444
10:08	9,370	340	+ 3.77%	2,820,163	26,324
10:07	9,350	320	+ 3.54%	2,802,745	26,160
10:06	9,310	280	+ 3.10%	2,789,204	26,034
10:05	9,290	260	+ 2.88%	2,782,029	25,967
10:04	9,250	220	+ 2.44%	2,774,310	25,895
10:03	9,270	240	+ 2.66%	2,764,328	25,803
10:02	9,280	250	+ 2.77%	2,754,041	25,707
10:01	9,210	180	+ 1.99%	2,745,533	25,629