시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,110	80	+ 0.89%	2,949,594	27,521
10:19	9,280	250	+ 2.77%	2,913,660	27,192
10:18	9,240	210	+ 2.33%	2,906,770	27,128
10:17	9,230	200	+ 2.22%	2,899,868	27,064
10:16	9,240	210	+ 2.33%	2,891,974	26,991
10:15	9,270	240	+ 2.66%	2,881,266	26,892
10:14	9,270	240	+ 2.66%	2,875,263	26,837
10:13	9,290	260	+ 2.88%	2,864,630	26,738
10:12	9,290	260	+ 2.88%	2,860,300	26,698
10:11	9,300	270	+ 2.99%	2,857,820	26,675