시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,320	290	+ 3.21%	3,097,616	28,887
10:29	9,280	250	+ 2.77%	3,066,919	28,601
10:28	9,260	230	+ 2.55%	3,059,515	28,532
10:27	9,290	260	+ 2.88%	3,045,726	28,404
10:26	9,260	230	+ 2.55%	3,023,625	28,199
10:25	9,220	190	+ 2.10%	3,014,569	28,115
10:24	9,180	150	+ 1.66%	3,005,586	28,033
10:23	9,160	130	+ 1.44%	2,999,376	27,976
10:22	9,100	70	+ 0.78%	2,991,108	27,900
10:21	9,130	100	+ 1.11%	2,964,274	27,656