시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,060	30	+ 0.33%	10,651,575	100,766
14:59	9,060	30	+ 0.33%	10,639,515	100,657
14:58	9,080	50	+ 0.55%	10,626,889	100,543
14:57	9,120	90	+ 1.00%	10,616,668	100,450
14:56	9,140	110	+ 1.22%	10,603,560	100,330
14:55	9,170	140	+ 1.55%	10,595,930	100,260
14:54	9,160	130	+ 1.44%	10,593,257	100,236
14:53	9,160	130	+ 1.44%	10,586,902	100,178
14:52	9,160	130	+ 1.44%	10,582,863	100,141
14:51	9,180	150	+ 1.66%	10,570,155	100,024