시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,260	230	+ 2.55%	3,187,154	29,715
10:39	9,260	230	+ 2.55%	3,181,189	29,659
10:38	9,310	280	+ 3.10%	3,174,768	29,600
10:37	9,240	210	+ 2.33%	3,167,486	29,532
10:36	9,240	210	+ 2.33%	3,162,156	29,483
10:35	9,220	190	+ 2.10%	3,153,892	29,407
10:34	9,200	170	+ 1.88%	3,150,146	29,372
10:33	9,160	130	+ 1.44%	3,143,439	29,311
10:32	9,240	210	+ 2.33%	3,123,487	29,127
10:31	9,290	260	+ 2.88%	3,109,949	29,002