시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,320	290	+ 3.21%	3,259,066	30,383
10:49	9,330	300	+ 3.32%	3,252,831	30,325
10:48	9,330	300	+ 3.32%	3,242,487	30,228
10:47	9,290	260	+ 2.88%	3,220,280	30,021
10:46	9,280	250	+ 2.77%	3,215,357	29,975
10:45	9,240	210	+ 2.33%	3,205,137	29,881
10:44	9,240	210	+ 2.33%	3,202,697	29,858
10:43	9,260	230	+ 2.55%	3,198,363	29,818
10:42	9,240	210	+ 2.33%	3,195,020	29,787
10:41	9,230	200	+ 2.22%	3,192,065	29,760