시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,310	280	+ 3.10%	3,339,810	31,136
10:59	9,330	300	+ 3.32%	3,332,754	31,070
10:58	9,340	310	+ 3.43%	3,311,379	30,870
10:57	9,300	270	+ 2.99%	3,301,247	30,776
10:56	9,270	240	+ 2.66%	3,297,652	30,743
10:55	9,290	260	+ 2.88%	3,293,145	30,701
10:54	9,320	290	+ 3.21%	3,286,083	30,635
10:53	9,330	300	+ 3.32%	3,281,902	30,596
10:52	9,320	290	+ 3.21%	3,273,896	30,521
10:51	9,340	310	+ 3.43%	3,270,480	30,489