시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,180	150	+ 1.66%	3,414,456	31,823
11:09	9,190	160	+ 1.77%	3,409,216	31,775
11:08	9,190	160	+ 1.77%	3,401,484	31,704
11:07	9,220	190	+ 2.10%	3,394,782	31,642
11:06	9,200	170	+ 1.88%	3,391,706	31,614
11:05	9,190	160	+ 1.77%	3,383,733	31,540
11:04	9,160	130	+ 1.44%	3,376,318	31,472
11:03	9,220	190	+ 2.10%	3,367,126	31,388
11:02	9,210	180	+ 1.99%	3,362,620	31,346
11:01	9,230	200	+ 2.22%	3,352,109	31,250