시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,150	120	+ 1.33%	3,461,527	32,256
11:19	9,200	170	+ 1.88%	3,446,005	32,113
11:18	9,200	170	+ 1.88%	3,444,630	32,101
11:17	9,180	150	+ 1.66%	3,442,345	32,080
11:16	9,200	170	+ 1.88%	3,437,414	32,034
11:15	9,230	200	+ 2.22%	3,431,099	31,976
11:14	9,240	210	+ 2.33%	3,428,505	31,952
11:13	9,230	200	+ 2.22%	3,425,503	31,924
11:12	9,210	180	+ 1.99%	3,423,405	31,905
11:11	9,180	150	+ 1.66%	3,418,189	31,857