시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,040	10	+ 0.11%	3,581,173	33,342
11:29	9,050	20	+ 0.22%	3,575,909	33,295
11:28	9,040	10	+ 0.11%	3,570,316	33,244
11:27	9,050	20	+ 0.22%	3,562,971	33,178
11:26	9,060	30	+ 0.33%	3,558,360	33,136
11:25	9,060	30	+ 0.33%	3,550,744	33,067
11:24	9,070	40	+ 0.44%	3,547,263	33,035
11:23	9,040	10	+ 0.11%	3,538,976	32,960
11:22	9,120	90	+ 1.00%	3,509,032	32,689
11:21	9,080	50	+ 0.55%	3,500,259	32,609