시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,110	80	+ 0.89%	3,681,187	34,246
11:39	9,150	120	+ 1.33%	3,673,878	34,179
11:38	9,080	50	+ 0.55%	3,666,647	34,113
11:37	9,070	40	+ 0.44%	3,664,043	34,089
11:36	9,070	40	+ 0.44%	3,662,890	34,079
11:35	9,040	10	+ 0.11%	3,658,650	34,040
11:34	9,070	40	+ 0.44%	3,655,638	34,013
11:33	9,050	20	+ 0.22%	3,650,807	33,969
11:32	9,030	0	0.00%	3,643,436	33,903
11:31	9,000	30	- 0.33%	3,626,832	33,754