시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,360	330	+ 3.65%	4,079,213	37,975
11:49	9,360	330	+ 3.65%	4,043,968	37,646
11:48	9,390	360	+ 3.99%	3,998,183	37,216
11:47	9,360	330	+ 3.65%	3,946,353	36,729
11:46	9,410	380	+ 4.21%	3,821,988	35,559
11:45	9,160	130	+ 1.44%	3,698,328	34,402
11:44	9,120	90	+ 1.00%	3,695,623	34,377
11:43	9,070	40	+ 0.44%	3,693,191	34,355
11:42	9,090	60	+ 0.66%	3,688,315	34,311
11:41	9,130	100	+ 1.11%	3,684,307	34,274