시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,530	500	+ 5.54%	4,591,829	42,827
11:59	9,550	520	+ 5.76%	4,545,575	42,387
11:58	9,540	510	+ 5.65%	4,454,730	41,522
11:57	9,420	390	+ 4.32%	4,344,695	40,475
11:56	9,450	420	+ 4.65%	4,296,574	40,020
11:55	9,370	340	+ 3.77%	4,227,903	39,371
11:54	9,410	380	+ 4.21%	4,203,592	39,143
11:53	9,380	350	+ 3.88%	4,183,071	38,951
11:52	9,420	390	+ 4.32%	4,160,187	38,736
11:51	9,350	320	+ 3.54%	4,103,555	38,203