시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,520	490	+ 5.43%	5,053,020	47,227
12:09	9,570	540	+ 5.98%	4,991,178	46,636
12:08	9,550	520	+ 5.76%	4,950,948	46,251
12:07	9,560	530	+ 5.87%	4,930,516	46,056
12:06	9,540	510	+ 5.65%	4,909,096	45,852
12:05	9,590	560	+ 6.20%	4,831,191	45,109
12:04	9,570	540	+ 5.98%	4,754,533	44,375
12:03	9,510	480	+ 5.32%	4,701,232	43,867
12:02	9,490	460	+ 5.09%	4,661,021	43,485
12:01	9,500	470	+ 5.21%	4,630,078	43,191