시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,020	10	- 0.11%	10,757,421	101,724
15:09	9,060	30	+ 0.33%	10,736,949	101,539
15:08	9,060	30	+ 0.33%	10,729,448	101,471
15:07	9,050	20	+ 0.22%	10,721,181	101,396
15:06	9,060	30	+ 0.33%	10,713,537	101,327
15:05	9,060	30	+ 0.33%	10,707,015	101,268
15:04	9,090	60	+ 0.66%	10,700,948	101,213
15:03	9,020	10	- 0.11%	10,692,676	101,138
15:02	9,040	10	+ 0.11%	10,671,375	100,946
15:01	9,050	20	+ 0.22%	10,660,956	100,851