시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,550	520	+ 5.76%	5,584,973	52,310
12:19	9,590	560	+ 6.20%	5,558,349	52,055
12:18	9,600	570	+ 6.31%	5,530,112	51,784
12:17	9,600	570	+ 6.31%	5,489,362	51,393
12:16	9,590	560	+ 6.20%	5,425,001	50,777
12:15	9,560	530	+ 5.87%	5,240,461	49,005
12:14	9,440	410	+ 4.54%	5,187,691	48,504
12:13	9,510	480	+ 5.32%	5,166,786	48,306
12:12	9,520	490	+ 5.43%	5,149,115	48,138
12:11	9,460	430	+ 4.76%	5,121,653	47,877