시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,480	450	+ 4.98%	5,830,094	54,640
12:29	9,520	490	+ 5.43%	5,817,370	54,519
12:28	9,510	480	+ 5.32%	5,806,370	54,414
12:27	9,420	390	+ 4.32%	5,783,412	54,197
12:26	9,480	450	+ 4.98%	5,745,405	53,838
12:25	9,490	460	+ 5.09%	5,729,784	53,689
12:24	9,500	470	+ 5.21%	5,686,460	53,278
12:23	9,560	530	+ 5.87%	5,659,400	53,021
12:22	9,560	530	+ 5.87%	5,638,662	52,822
12:21	9,540	510	+ 5.65%	5,609,684	52,545