시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,850	820	+ 9.08%	6,816,044	64,144
12:49	9,770	740	+ 8.20%	6,678,742	62,802
12:48	9,800	770	+ 8.53%	6,575,580	61,795
12:47	9,680	650	+ 7.20%	6,301,445	59,121
12:46	9,510	480	+ 5.32%	6,097,351	57,159
12:45	9,460	430	+ 4.76%	6,076,674	56,963
12:44	9,450	420	+ 4.65%	6,066,423	56,867
12:43	9,460	430	+ 4.76%	6,057,772	56,785
12:42	9,450	420	+ 4.65%	6,036,791	56,586
12:41	9,440	410	+ 4.54%	6,027,961	56,503