시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,730	700	+ 7.75%	8,363,441	79,243
13:09	9,730	700	+ 7.75%	8,297,754	78,602
13:08	9,630	600	+ 6.65%	8,264,146	78,276
13:07	9,630	600	+ 6.65%	8,246,633	78,108
13:06	9,730	700	+ 7.75%	8,201,274	77,670
13:05	9,670	640	+ 7.09%	8,125,304	76,931
13:04	9,630	600	+ 6.65%	8,044,632	76,155
13:03	9,650	620	+ 6.87%	7,995,387	75,680
13:02	9,700	670	+ 7.42%	7,954,124	75,281
13:01	9,700	670	+ 7.42%	7,889,948	74,660