시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,650	620	+ 6.87%	8,999,344	85,446
13:29	9,690	660	+ 7.31%	8,959,019	85,056
13:28	9,710	680	+ 7.53%	8,939,208	84,864
13:27	9,690	660	+ 7.31%	8,924,472	84,721
13:26	9,740	710	+ 7.86%	8,893,824	84,424
13:25	9,790	760	+ 8.42%	8,859,660	84,089
13:24	9,770	740	+ 8.20%	8,844,316	83,939
13:23	9,770	740	+ 8.20%	8,787,207	83,380
13:22	9,770	740	+ 8.20%	8,771,628	83,228
13:21	9,730	700	+ 7.75%	8,739,627	82,915