시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,360	330	+ 3.65%	9,426,197	89,497
13:39	9,370	340	+ 3.77%	9,391,566	89,172
13:38	9,380	350	+ 3.88%	9,361,345	88,888
13:37	9,510	480	+ 5.32%	9,300,143	88,311
13:36	9,550	520	+ 5.76%	9,279,030	88,110
13:35	9,560	530	+ 5.87%	9,266,343	87,989
13:34	9,490	460	+ 5.09%	9,237,094	87,710
13:33	9,500	470	+ 5.21%	9,207,030	87,424
13:32	9,490	460	+ 5.09%	9,178,387	87,152
13:31	9,580	550	+ 6.09%	9,080,253	86,220