시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,250	220	+ 2.44%	9,698,753	92,036
13:49	9,260	230	+ 2.55%	9,684,177	91,901
13:48	9,240	210	+ 2.33%	9,659,001	91,668
13:47	9,260	230	+ 2.55%	9,602,883	91,150
13:46	9,340	310	+ 3.43%	9,564,015	90,789
13:45	9,360	330	+ 3.65%	9,530,367	90,475
13:44	9,370	340	+ 3.77%	9,501,192	90,202
13:43	9,410	380	+ 4.21%	9,473,905	89,946
13:42	9,420	390	+ 4.32%	9,463,359	89,846
13:41	9,420	390	+ 4.32%	9,444,805	89,671