시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	13,760	50	- 0.36%	163,102	2,252
13:34	13,760	50	- 0.36%	163,089	2,252
13:33	13,780	30	- 0.22%	163,078	2,252
13:31	13,790	20	- 0.15%	163,074	2,252
13:27	13,760	50	- 0.36%	162,825	2,249
13:26	13,780	30	- 0.22%	162,620	2,246
13:25	13,780	30	- 0.22%	162,431	2,243
13:24	13,740	70	- 0.51%	162,228	2,240
13:23	13,740	70	- 0.51%	162,227	2,240
13:22	13,720	90	- 0.65%	161,813	2,235