시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	13,720	90	- 0.65%	170,326	2,351
14:21	13,720	90	- 0.65%	170,324	2,351
14:20	13,710	100	- 0.72%	168,369	2,325
14:19	13,710	100	- 0.72%	168,307	2,324
14:17	13,700	110	- 0.80%	168,302	2,324
14:15	13,740	70	- 0.51%	168,300	2,324
14:13	13,690	120	- 0.87%	168,296	2,324
14:12	13,690	120	- 0.87%	168,278	2,323
14:09	13,670	140	- 1.01%	168,277	2,323
14:08	13,670	140	- 1.01%	168,244	2,323