시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	13,710	100	- 0.72%	173,431	2,394
14:34	13,740	70	- 0.51%	173,019	2,388
14:33	13,710	100	- 0.72%	172,848	2,386
14:32	13,740	70	- 0.51%	172,707	2,384
14:29	13,740	70	- 0.51%	172,087	2,376
14:28	13,700	110	- 0.80%	172,086	2,376
14:27	13,730	80	- 0.58%	170,814	2,358
14:25	13,730	80	- 0.58%	170,636	2,356
14:24	13,730	80	- 0.58%	170,422	2,353
14:23	13,720	90	- 0.65%	170,370	2,352