시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	13,680	130	- 0.94%	176,882	2,441
14:47	13,690	120	- 0.87%	176,741	2,439
14:46	13,690	120	- 0.87%	176,552	2,437
14:45	13,680	130	- 0.94%	176,551	2,437
14:44	13,690	120	- 0.87%	175,337	2,420
14:43	13,700	110	- 0.80%	175,330	2,420
14:42	13,710	100	- 0.72%	174,735	2,412
14:40	13,700	110	- 0.80%	174,630	2,411
14:38	13,710	100	- 0.72%	174,430	2,408
14:37	13,710	100	- 0.72%	174,052	2,403