시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,660	150	- 1.09%	189,610	2,615
14:59	13,680	130	- 0.94%	181,991	2,511
14:58	13,700	110	- 0.80%	179,764	2,481
14:56	13,700	110	- 0.80%	179,519	2,477
14:55	13,670	140	- 1.01%	178,769	2,467
14:54	13,670	140	- 1.01%	178,359	2,462
14:53	13,680	130	- 0.94%	177,312	2,447
14:52	13,690	120	- 0.87%	177,226	2,446
14:51	13,680	130	- 0.94%	177,215	2,446
14:49	13,680	130	- 0.94%	177,115	2,445