시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	13,800	10	- 0.07%	121,675	1,684
11:15	13,800	10	- 0.07%	121,672	1,684
11:14	13,810	0	0.00%	120,822	1,672
11:13	13,800	10	- 0.07%	120,819	1,672
11:12	13,800	10	- 0.07%	120,814	1,672
11:09	13,800	10	- 0.07%	120,813	1,672
11:08	13,810	0	0.00%	120,654	1,670
11:07	13,800	10	- 0.07%	120,250	1,664
11:06	13,800	10	- 0.07%	120,158	1,663
11:05	13,800	10	- 0.07%	120,122	1,662