시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,670	140	- 1.01%	209,862	2,892
15:09	13,710	100	- 0.72%	209,282	2,884
15:08	13,700	110	- 0.80%	208,111	2,868
15:07	13,680	130	- 0.94%	207,818	2,864
15:06	13,650	160	- 1.16%	206,919	2,852
15:05	13,710	100	- 0.72%	203,792	2,809
15:04	13,650	160	- 1.16%	203,782	2,809
15:03	13,720	90	- 0.65%	203,736	2,808
15:02	13,720	90	- 0.65%	193,685	2,671
15:01	13,650	160	- 1.16%	193,684	2,671