시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	13,820	10	+ 0.07%	122,258	1,692
11:28	13,820	10	+ 0.07%	122,255	1,692
11:26	13,800	10	- 0.07%	122,155	1,690
11:25	13,800	10	- 0.07%	122,132	1,690
11:24	13,800	10	- 0.07%	122,091	1,690
11:23	13,800	10	- 0.07%	122,088	1,690
11:21	13,800	10	- 0.07%	121,923	1,687
11:19	13,790	20	- 0.15%	121,898	1,687
11:18	13,800	10	- 0.07%	121,879	1,687
11:17	13,800	10	- 0.07%	121,829	1,686