시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	13,790	20	- 0.15%	125,134	1,732
11:39	13,810	0	0.00%	124,132	1,718
11:38	13,810	0	0.00%	124,128	1,718
11:37	13,810	0	0.00%	124,125	1,718
11:35	13,810	0	0.00%	124,124	1,718
11:34	13,810	0	0.00%	124,122	1,718
11:33	13,820	10	+ 0.07%	123,887	1,714
11:32	13,810	0	0.00%	123,739	1,712
11:31	13,800	10	- 0.07%	123,638	1,711
11:30	13,810	0	0.00%	122,262	1,692