시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	13,800	10	- 0.07%	127,344	1,762
12:06	13,800	10	- 0.07%	127,290	1,761
12:05	13,800	10	- 0.07%	127,289	1,761
12:04	13,800	10	- 0.07%	127,224	1,760
12:03	13,810	0	0.00%	127,114	1,759
12:02	13,800	10	- 0.07%	127,113	1,759
12:00	13,810	0	0.00%	127,112	1,759
11:59	13,800	10	- 0.07%	126,959	1,757
11:58	13,790	20	- 0.15%	126,931	1,756
11:57	13,790	20	- 0.15%	126,770	1,754