시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	13,630	180	- 1.30%	153,359	2,119
12:44	13,630	180	- 1.30%	153,243	2,118
12:43	13,660	150	- 1.09%	151,291	2,091
12:40	13,790	20	- 0.15%	135,582	1,876
12:39	13,780	30	- 0.22%	133,522	1,847
12:38	13,780	30	- 0.22%	132,994	1,840
12:37	13,780	30	- 0.22%	132,867	1,838
12:35	13,790	20	- 0.15%	132,837	1,838
12:34	13,780	30	- 0.22%	132,804	1,837
12:33	13,780	30	- 0.22%	132,691	1,836