시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	13,620	190	- 1.38%	158,022	2,183
12:54	13,610	200	- 1.45%	158,021	2,183
12:53	13,610	200	- 1.45%	158,010	2,183
12:52	13,610	200	- 1.45%	157,958	2,182
12:51	13,610	200	- 1.45%	157,946	2,182
12:50	13,660	150	- 1.09%	156,803	2,166
12:49	13,650	160	- 1.16%	156,207	2,158
12:48	13,620	190	- 1.38%	155,489	2,148
12:47	13,620	190	- 1.38%	155,283	2,146
12:46	13,610	200	- 1.45%	155,231	2,145