시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	13,650	160	- 1.16%	160,188	2,212
13:04	13,650	160	- 1.16%	160,187	2,212
13:03	13,650	160	- 1.16%	160,177	2,212
13:02	13,650	160	- 1.16%	160,127	2,212
13:01	13,610	200	- 1.45%	160,086	2,211
13:00	13,600	210	- 1.52%	159,825	2,207
12:59	13,590	220	- 1.59%	159,821	2,207
12:58	13,600	210	- 1.52%	159,652	2,205
12:57	13,610	200	- 1.45%	159,270	2,200
12:56	13,610	200	- 1.45%	158,278	2,186