시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	13,720	90	- 0.65%	161,612	2,232
13:20	13,700	110	- 0.80%	161,588	2,232
13:19	13,670	140	- 1.01%	161,374	2,229
13:18	13,670	140	- 1.01%	161,251	2,227
13:17	13,680	130	- 0.94%	161,225	2,227
13:16	13,680	130	- 0.94%	161,062	2,224
13:11	13,670	140	- 1.01%	161,016	2,224
13:09	13,720	90	- 0.65%	161,015	2,224
13:07	13,650	160	- 1.16%	160,230	2,213
13:06	13,650	160	- 1.16%	160,189	2,212