시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	26,950	250	- 0.92%	3,697	100
10:50	26,950	250	- 0.92%	3,691	100
10:35	26,950	250	- 0.92%	3,661	99
10:34	26,950	250	- 0.92%	3,646	99
10:32	27,000	200	- 0.74%	3,381	91
10:21	27,000	200	- 0.74%	3,371	91
10:18	27,000	200	- 0.74%	3,361	91
10:17	27,050	150	- 0.55%	3,297	89
10:16	27,050	150	- 0.55%	3,248	88
10:14	27,000	200	- 0.74%	3,244	88