시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	26,750	450	- 1.65%	5,981	161
12:49	26,750	450	- 1.65%	5,911	159
12:48	26,850	350	- 1.29%	5,902	159
12:46	26,750	450	- 1.65%	5,886	159
12:42	26,800	400	- 1.47%	5,787	156
12:33	26,850	350	- 1.29%	5,767	156
12:16	26,800	400	- 1.47%	5,764	156
12:14	26,750	450	- 1.65%	5,763	156
12:12	26,800	400	- 1.47%	5,187	140
12:11	26,850	350	- 1.29%	5,184	140