시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	26,700	500	- 1.84%	6,316	170
13:21	26,750	450	- 1.65%	6,225	168
13:17	26,700	500	- 1.84%	6,205	167
13:14	26,700	500	- 1.84%	6,200	167
13:10	26,800	400	- 1.47%	6,143	166
13:07	26,700	500	- 1.84%	6,142	166
13:05	26,850	350	- 1.29%	6,132	165
13:02	26,800	400	- 1.47%	6,122	165
12:59	26,800	400	- 1.47%	6,037	163
12:52	26,800	400	- 1.47%	6,031	163